Historical Price Lookup

Symbol
ADSK (Common)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $133.39 1,178,725 1:1 $135.24 $136.56 $133.26
August 14, 2018 $134.00 1,056,158 1:1 $134.05 $135.26 $133.07
August 15, 2018 $131.05 1,693,350 1:1 $133.01 $133.63 $129.34
August 16, 2018 $133.73 2,660,915 1:1 $132.10 $133.89 $131.10
August 17, 2018 $132.35 2,117,328 1:1 $133.13 $133.53 $129.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.