Historical Price Lookup

Symbol
ADSK (Common)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $154.57 1,432,168 1:1 $155.00 $156.27 $153.80
February 12, 2019 $159.54 1,738,916 1:1 $156.40 $159.61 $155.89
February 13, 2019 $160.03 1,896,821 1:1 $159.97 $161.10 $159.21
February 14, 2019 $159.94 1,421,008 1:1 $158.84 $161.05 $158.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.