Historical Price Lookup

Symbol
ADSK (Common)

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 8, 2018 $146.21 3,913,065 1:1 $151.14 $152.33 $145.12
October 9, 2018 $142.86 2,442,467 1:1 $146.52 $148.13 $142.70
October 10, 2018 $133.50 3,865,169 1:1 $141.66 $141.99 $133.34
October 11, 2018 $130.89 3,050,327 1:1 $132.60 $134.42 $129.00
October 12, 2018 $138.18 3,965,861 1:1 $135.68 $140.25 $135.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.