Investors

Historical Price Lookup

Symbol
ADSK (Common)

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $135.97 1,349,069 1:1 $135.01 $136.21 $134.71
June 12, 2018 $137.36 1,252,847 1:1 $136.53 $137.91 $136.38
June 13, 2018 $137.16 1,521,571 1:1 $137.89 $139.25 $136.43
June 14, 2018 $138.41 1,834,097 1:1 $138.14 $139.44 $137.76
June 15, 2018 $137.99 2,259,810 1:1 $138.28 $138.37 $135.58

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.