Investors

Historical Price Lookup

Symbol
ADSK (Common)

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $111.42 1,782,074 1:1 $110.42 $111.74 $109.04
January 9, 2018 $112.11 1,848,859 1:1 $111.57 $112.31 $110.65
January 10, 2018 $111.47 1,645,019 1:1 $111.71 $112.61 $110.55
January 11, 2018 $113.26 2,715,967 1:1 $111.67 $113.96 $111.47
January 12, 2018 $115.91 2,553,043 1:1 $113.57 $116.09 $113.07

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.