Historical Price Lookup
Week of October 26, 2026
- Date Requested
- 10/26/26
- Open Price
- $252.37
- Closing Price
- $249.45
- Day's High
- $252.53
- Day's Low
- $246.52
- Volume
- 1,175,156
- Date Requested
- 10/27/26
- Open Price
- $245.66
- Closing Price
- $242.10
- Day's High
- $248.54
- Day's Low
- $241.78
- Volume
- 1,438,196
- Date Requested
- 10/28/26
- Open Price
- $239.68
- Closing Price
- $242.38
- Day's High
- $245.20
- Day's Low
- $239.11
- Volume
- 1,248,615
- Date Requested
- 10/29/26
- Open Price
- $238.64
- Closing Price
- $241.73
- Day's High
- $242.06
- Day's Low
- $234.34
- Volume
- 1,562,346
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG