Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of October 26, 2026

Date Requested
10/26/26
Open Price
$252.37
Closing Price
$249.45
Day's High
$252.53
Day's Low
$246.52
Volume
1,175,156
Date Requested
10/27/26
Open Price
$245.66
Closing Price
$242.10
Day's High
$248.54
Day's Low
$241.78
Volume
1,438,196
Date Requested
10/28/26
Open Price
$239.68
Closing Price
$242.38
Day's High
$245.20
Day's Low
$239.11
Volume
1,248,615
Date Requested
10/29/26
Open Price
$238.64
Closing Price
$241.73
Day's High
$242.06
Day's Low
$234.34
Volume
1,562,346

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG