Historical Price Lookup
Week of March 16, 2026
- Date Requested
- 3/16/26
- Open Price
- $252.09
- Closing Price
- $249.78
- Day's High
- $253.02
- Day's Low
- $249.29
- Volume
- 1,353,418
- Date Requested
- 3/17/26
- Open Price
- $250.59
- Closing Price
- $252.92
- Day's High
- $259.39
- Day's Low
- $250.59
- Volume
- 1,254,723
- Date Requested
- 3/18/26
- Open Price
- $250.28
- Closing Price
- $248.48
- Day's High
- $254.44
- Day's Low
- $248.25
- Volume
- 1,810,991
- Date Requested
- 3/19/26
- Open Price
- $248.98
- Closing Price
- $247.65
- Day's High
- $255.34
- Day's Low
- $246.08
- Volume
- 2,148,406
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG