Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of September 14, 2026

Date Requested
9/14/26
Open Price
$219.49
Closing Price
$228.93
Day's High
$230.43
Day's Low
$218.92
Volume
2,784,823
Date Requested
9/15/26
Open Price
$223.72
Closing Price
$226.50
Day's High
$232.64
Day's Low
$222.54
Volume
3,385,755
Date Requested
9/16/26
Open Price
$222.56
Closing Price
$220.31
Day's High
$225.62
Day's Low
$219.19
Volume
1,889,333
Date Requested
9/17/26
Open Price
$218.76
Closing Price
$218.64
Day's High
$220.53
Day's Low
$216.40
Volume
1,621,140
Date Requested
9/18/26
Open Price
$219.54
Closing Price
$216.95
Day's High
$220.86
Day's Low
$216.07
Volume
4,852,427

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG