Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of March 16, 2026

Date Requested
3/16/26
Open Price
$252.09
Closing Price
$249.78
Day's High
$253.02
Day's Low
$249.29
Volume
1,353,418
Date Requested
3/17/26
Open Price
$250.59
Closing Price
$252.92
Day's High
$259.39
Day's Low
$250.59
Volume
1,254,723
Date Requested
3/18/26
Open Price
$250.28
Closing Price
$248.48
Day's High
$254.44
Day's Low
$248.25
Volume
1,810,991
Date Requested
3/19/26
Open Price
$248.98
Closing Price
$247.65
Day's High
$255.34
Day's Low
$246.08
Volume
2,148,406

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG