Historical Price Lookup
Week of August 24, 2026
- Date Requested
- 8/24/26
- Open Price
- $253.58
- Closing Price
- $254.42
- Day's High
- $257.08
- Day's Low
- $252.32
- Volume
- 1,408,152
- Date Requested
- 8/25/26
- Open Price
- $251.42
- Closing Price
- $251.21
- Day's High
- $253.88
- Day's Low
- $248.90
- Volume
- 1,790,150
- Date Requested
- 8/26/26
- Open Price
- $245.27
- Closing Price
- $254.77
- Day's High
- $256.61
- Day's Low
- $245.08
- Volume
- 1,737,974
- Date Requested
- 8/27/26
- Open Price
- $261.47
- Closing Price
- $270.58
- Day's High
- $271.72
- Day's Low
- $260.29
- Volume
- 3,954,907
- Date Requested
- 8/28/26
- Open Price
- $261.16
- Closing Price
- $260.66
- Day's High
- $267.00
- Day's Low
- $253.16
- Volume
- 3,438,051
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG