Historical Price Lookup
Week of September 14, 2026
- Date Requested
- 9/14/26
- Open Price
- $219.49
- Closing Price
- $228.93
- Day's High
- $230.43
- Day's Low
- $218.92
- Volume
- 2,784,823
- Date Requested
- 9/15/26
- Open Price
- $223.72
- Closing Price
- $226.50
- Day's High
- $232.64
- Day's Low
- $222.54
- Volume
- 3,385,755
- Date Requested
- 9/16/26
- Open Price
- $222.56
- Closing Price
- $220.31
- Day's High
- $225.62
- Day's Low
- $219.19
- Volume
- 1,889,333
- Date Requested
- 9/17/26
- Open Price
- $218.76
- Closing Price
- $218.64
- Day's High
- $220.53
- Day's Low
- $216.40
- Volume
- 1,621,140
- Date Requested
- 9/18/26
- Open Price
- $219.54
- Closing Price
- $216.95
- Day's High
- $220.86
- Day's Low
- $216.07
- Volume
- 4,852,427
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG