Historical Price Lookup

Symbol
ADSK (Common)

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $152.92 539,499 1:1 $152.39 $154.10 $151.90
November 12, 2019 $158.06 1,618,050 1:1 $154.78 $158.58 $154.33
November 13, 2019 $159.21 983,164 1:1 $156.84 $159.33 $156.06
November 14, 2019 $158.14 1,272,042 1:1 $158.41 $159.34 $157.32
November 15, 2019 $161.75 1,726,633 1:1 $158.36 $161.80 $157.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.