Historical Price Lookup
Week of July 27, 2026
- Date Requested
- 7/27/26
- Open Price
- $213.51
- Closing Price
- $225.91
- Day's High
- $227.67
- Day's Low
- $212.19
- Volume
- 2,599,366
- Date Requested
- 7/28/26
- Open Price
- $231.49
- Closing Price
- $237.38
- Day's High
- $243.25
- Day's Low
- $229.40
- Volume
- 3,885,527
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG