Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of October 5, 2026

Date Requested
10/5/26
Open Price
$219.23
Closing Price
$221.56
Day's High
$226.93
Day's Low
$218.21
Volume
3,224,305
Date Requested
10/6/26
Open Price
$221.92
Closing Price
$231.28
Day's High
$231.55
Day's Low
$221.70
Volume
2,201,541
Date Requested
10/7/26
Open Price
$231.42
Closing Price
$235.05
Day's High
$236.11
Day's Low
$228.76
Volume
2,247,461

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG