Historical Price Lookup
Week of December 16, 2024
- Date Requested
- 12/16/24
- Open Price
- $303.93
- Closing Price
- $304.89
- Day's High
- $307.14
- Day's Low
- $302.37
- Volume
- 1,186,211
- Date Requested
- 12/17/24
- Open Price
- $302.63
- Closing Price
- $302.82
- Day's High
- $303.40
- Day's Low
- $299.47
- Volume
- 1,781,579
- Date Requested
- 12/18/24
- Open Price
- $303.71
- Closing Price
- $292.83
- Day's High
- $304.07
- Day's Low
- $291.47
- Volume
- 1,844,966
- Date Requested
- 12/19/24
- Open Price
- $293.65
- Closing Price
- $293.63
- Day's High
- $297.82
- Day's Low
- $290.94
- Volume
- 1,367,851
- Date Requested
- 12/20/24
- Open Price
- $290.70
- Closing Price
- $298.12
- Day's High
- $299.74
- Day's Low
- $288.54
- Volume
- 4,190,993
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG