Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of December 16, 2024

Date Requested
12/16/24
Open Price
$303.93
Closing Price
$304.89
Day's High
$307.14
Day's Low
$302.37
Volume
1,186,211
Date Requested
12/17/24
Open Price
$302.63
Closing Price
$302.82
Day's High
$303.40
Day's Low
$299.47
Volume
1,781,579
Date Requested
12/18/24
Open Price
$303.71
Closing Price
$292.83
Day's High
$304.07
Day's Low
$291.47
Volume
1,844,966
Date Requested
12/19/24
Open Price
$293.65
Closing Price
$293.63
Day's High
$297.82
Day's Low
$290.94
Volume
1,367,851
Date Requested
12/20/24
Open Price
$290.70
Closing Price
$298.12
Day's High
$299.74
Day's Low
$288.54
Volume
4,190,993

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG