Historical Price Lookup
Week of June 22, 2026
- Date Requested
- 6/22/26
- Open Price
- $190.00
- Closing Price
- $187.72
- Day's High
- $195.94
- Day's Low
- $185.50
- Volume
- 4,669,945
- Date Requested
- 6/23/26
- Open Price
- $193.27
- Closing Price
- $188.78
- Day's High
- $193.76
- Day's Low
- $187.24
- Volume
- 3,326,794
- Date Requested
- 6/24/26
- Open Price
- $188.98
- Closing Price
- $192.61
- Day's High
- $195.76
- Day's Low
- $188.00
- Volume
- 2,651,487
- Date Requested
- 6/25/26
- Open Price
- $189.07
- Closing Price
- $189.73
- Day's High
- $194.31
- Day's Low
- $189.00
- Volume
- 2,459,595
- Date Requested
- 6/26/26
- Open Price
- $191.65
- Closing Price
- $196.26
- Day's High
- $197.87
- Day's Low
- $191.55
- Volume
- 7,756,045
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG