Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of November 18, 2024

Date Requested
11/18/24
Open Price
$299.36
Closing Price
$302.05
Day's High
$303.01
Day's Low
$297.00
Volume
920,101
Date Requested
11/19/24
Open Price
$298.13
Closing Price
$305.20
Day's High
$306.40
Day's Low
$298.02
Volume
1,348,276
Date Requested
11/20/24
Open Price
$305.93
Closing Price
$307.84
Day's High
$308.38
Day's Low
$303.15
Volume
1,441,981
Date Requested
11/21/24
Open Price
$310.00
Closing Price
$315.41
Day's High
$317.45
Day's Low
$308.25
Volume
1,602,103

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG