Historical Price Lookup
Week of September 3, 2024
- Date Requested
- 9/3/24
- Open Price
- $261.77
- Closing Price
- $257.83
- Day's High
- $267.83
- Day's Low
- $256.83
- Volume
- 2,026,580
- Date Requested
- 9/4/24
- Open Price
- $256.56
- Closing Price
- $255.79
- Day's High
- $259.42
- Day's Low
- $255.37
- Volume
- 1,472,489
- Date Requested
- 9/5/24
- Open Price
- $257.02
- Closing Price
- $251.77
- Day's High
- $257.02
- Day's Low
- $249.86
- Volume
- 2,392,302
- Date Requested
- 9/6/24
- Open Price
- $252.70
- Closing Price
- $250.37
- Day's High
- $255.00
- Day's Low
- $249.61
- Volume
- 1,487,904
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.