Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of June 1, 2026

Date Requested
6/1/26
Open Price
$237.00
Closing Price
$248.16
Day's High
$250.49
Day's Low
$237.00
Volume
3,588,774
Date Requested
6/2/26
Open Price
$241.62
Closing Price
$236.66
Day's High
$243.16
Day's Low
$235.70
Volume
2,354,292
Date Requested
6/3/26
Open Price
$235.01
Closing Price
$229.60
Day's High
$235.25
Day's Low
$228.26
Volume
2,412,901
Date Requested
6/4/26
Open Price
$236.48
Closing Price
$233.64
Day's High
$237.86
Day's Low
$231.59
Volume
1,923,465
Date Requested
6/5/26
Open Price
$235.08
Closing Price
$229.96
Day's High
$236.50
Day's Low
$229.24
Volume
2,684,714

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG