Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of June 22, 2026

Date Requested
6/22/26
Open Price
$190.00
Closing Price
$187.72
Day's High
$195.94
Day's Low
$185.50
Volume
4,669,945
Date Requested
6/23/26
Open Price
$193.27
Closing Price
$188.78
Day's High
$193.76
Day's Low
$187.24
Volume
3,326,794
Date Requested
6/24/26
Open Price
$188.98
Closing Price
$192.61
Day's High
$195.76
Day's Low
$188.00
Volume
2,651,487
Date Requested
6/25/26
Open Price
$189.07
Closing Price
$189.73
Day's High
$194.31
Day's Low
$189.00
Volume
2,459,595
Date Requested
6/26/26
Open Price
$191.65
Closing Price
$196.26
Day's High
$197.87
Day's Low
$191.55
Volume
7,756,045

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG