Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of September 3, 2024

Date Requested
9/3/24
Open Price
$261.77
Closing Price
$257.83
Day's High
$267.83
Day's Low
$256.83
Volume
2,026,580
Date Requested
9/4/24
Open Price
$256.56
Closing Price
$255.79
Day's High
$259.42
Day's Low
$255.37
Volume
1,472,489
Date Requested
9/5/24
Open Price
$257.02
Closing Price
$251.77
Day's High
$257.02
Day's Low
$249.86
Volume
2,392,302
Date Requested
9/6/24
Open Price
$252.70
Closing Price
$250.37
Day's High
$255.00
Day's Low
$249.61
Volume
1,487,904

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.