Historical Price Lookup
Week of November 18, 2024
- Date Requested
- 11/18/24
- Open Price
- $299.36
- Closing Price
- $302.05
- Day's High
- $303.01
- Day's Low
- $297.00
- Volume
- 920,101
- Date Requested
- 11/19/24
- Open Price
- $298.13
- Closing Price
- $305.20
- Day's High
- $306.40
- Day's Low
- $298.02
- Volume
- 1,348,276
- Date Requested
- 11/20/24
- Open Price
- $305.93
- Closing Price
- $307.84
- Day's High
- $308.38
- Day's Low
- $303.15
- Volume
- 1,441,981
- Date Requested
- 11/21/24
- Open Price
- $310.00
- Closing Price
- $315.41
- Day's High
- $317.45
- Day's Low
- $308.25
- Volume
- 1,602,103
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG