Historical Price Lookup
Week of October 12, 2026
- Date Requested
- 10/12/26
- Open Price
- $234.70
- Closing Price
- $233.54
- Day's High
- $237.27
- Day's Low
- $229.31
- Volume
- 1,549,902
- Date Requested
- 10/13/26
- Open Price
- $232.74
- Closing Price
- $230.43
- Day's High
- $235.89
- Day's Low
- $230.18
- Volume
- 1,361,631
- Date Requested
- 10/14/26
- Open Price
- $230.35
- Closing Price
- $231.14
- Day's High
- $232.39
- Day's Low
- $228.59
- Volume
- 1,372,290
- Date Requested
- 10/15/26
- Open Price
- $234.18
- Closing Price
- $245.16
- Day's High
- $246.74
- Day's Low
- $234.03
- Volume
- 2,428,376
- Date Requested
- 10/16/26
- Open Price
- $248.02
- Closing Price
- $239.90
- Day's High
- $251.74
- Day's Low
- $237.78
- Volume
- 2,040,047
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG