Historical Price Lookup
Week of October 5, 2026
- Date Requested
- 10/5/26
- Open Price
- $219.23
- Closing Price
- $221.56
- Day's High
- $226.93
- Day's Low
- $218.21
- Volume
- 3,224,305
- Date Requested
- 10/6/26
- Open Price
- $221.92
- Closing Price
- $231.28
- Day's High
- $231.55
- Day's Low
- $221.70
- Volume
- 2,201,541
- Date Requested
- 10/7/26
- Open Price
- $231.42
- Closing Price
- $235.05
- Day's High
- $236.11
- Day's Low
- $228.76
- Volume
- 2,247,461
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG