Historical Price Lookup
Week of September 25, 2023
- Date Requested
- 9/25/23
- Open Price
- $203.00
- Closing Price
- $205.67
- Day's High
- $205.70
- Day's Low
- $202.00
- Volume
- 1,141,950
- Date Requested
- 9/26/23
- Open Price
- $204.05
- Closing Price
- $201.66
- Day's High
- $204.58
- Day's Low
- $200.26
- Volume
- 1,544,424
- Date Requested
- 9/27/23
- Open Price
- $202.06
- Closing Price
- $202.28
- Day's High
- $203.64
- Day's Low
- $200.09
- Volume
- 1,064,977
- Date Requested
- 9/28/23
- Open Price
- $202.28
- Closing Price
- $207.89
- Day's High
- $208.56
- Day's Low
- $201.95
- Volume
- 1,466,182
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.