Historical Price Lookup
Week of June 1, 2026
- Date Requested
- 6/1/26
- Open Price
- $237.00
- Closing Price
- $248.16
- Day's High
- $250.49
- Day's Low
- $237.00
- Volume
- 3,588,774
- Date Requested
- 6/2/26
- Open Price
- $241.62
- Closing Price
- $236.66
- Day's High
- $243.16
- Day's Low
- $235.70
- Volume
- 2,354,292
- Date Requested
- 6/3/26
- Open Price
- $235.01
- Closing Price
- $229.60
- Day's High
- $235.25
- Day's Low
- $228.26
- Volume
- 2,412,901
- Date Requested
- 6/4/26
- Open Price
- $236.48
- Closing Price
- $233.64
- Day's High
- $237.86
- Day's Low
- $231.59
- Volume
- 1,923,465
- Date Requested
- 6/5/26
- Open Price
- $235.08
- Closing Price
- $229.96
- Day's High
- $236.50
- Day's Low
- $229.24
- Volume
- 2,684,714
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG