Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of August 24, 2026

Date Requested
8/24/26
Open Price
$253.58
Closing Price
$254.42
Day's High
$257.08
Day's Low
$252.32
Volume
1,408,152
Date Requested
8/25/26
Open Price
$251.42
Closing Price
$251.21
Day's High
$253.88
Day's Low
$248.90
Volume
1,790,150
Date Requested
8/26/26
Open Price
$245.27
Closing Price
$254.77
Day's High
$256.61
Day's Low
$245.08
Volume
1,737,974
Date Requested
8/27/26
Open Price
$261.47
Closing Price
$270.58
Day's High
$271.72
Day's Low
$260.29
Volume
3,954,907
Date Requested
8/28/26
Open Price
$261.16
Closing Price
$260.66
Day's High
$267.00
Day's Low
$253.16
Volume
3,438,051

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG