Historical Price Lookup

Symbol
ADSK (Common)

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $195.84 1,455,400 1:1 $194.01 $197.55 $193.69
January 22, 2020 $194.73 1,068,602 1:1 $197.47 $198.72 $194.62
January 23, 2020 $198.60 1,687,276 1:1 $195.39 $198.91 $193.76
January 24, 2020 $199.19 2,437,183 1:1 $199.43 $200.90 $197.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.