Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of May 20, 2024

Date Requested
5/20/24
Open Price
$221.40
Closing Price
$221.40
Day's High
$221.98
Day's Low
$219.84
Volume
1,046,064
Date Requested
5/21/24
Open Price
$219.35
Closing Price
$220.28
Day's High
$220.60
Day's Low
$218.00
Volume
898,269
Date Requested
5/22/24
Open Price
$220.51
Closing Price
$219.96
Day's High
$221.83
Day's Low
$219.46
Volume
1,214,104
Date Requested
5/23/24
Open Price
$221.07
Closing Price
$215.16
Day's High
$221.20
Day's Low
$214.52
Volume
1,759,287
Date Requested
5/24/24
Open Price
$212.30
Closing Price
$214.89
Day's High
$216.52
Day's Low
$209.00
Volume
1,496,709

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.