Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of October 12, 2026

Date Requested
10/12/26
Open Price
$234.70
Closing Price
$233.54
Day's High
$237.27
Day's Low
$229.31
Volume
1,549,902
Date Requested
10/13/26
Open Price
$232.74
Closing Price
$230.43
Day's High
$235.89
Day's Low
$230.18
Volume
1,361,631
Date Requested
10/14/26
Open Price
$230.35
Closing Price
$231.14
Day's High
$232.39
Day's Low
$228.59
Volume
1,372,290
Date Requested
10/15/26
Open Price
$234.18
Closing Price
$245.16
Day's High
$246.74
Day's Low
$234.03
Volume
2,428,376
Date Requested
10/16/26
Open Price
$248.02
Closing Price
$239.90
Day's High
$251.74
Day's Low
$237.78
Volume
2,040,047

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG