Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of September 25, 2023

Date Requested
9/25/23
Open Price
$203.00
Closing Price
$205.67
Day's High
$205.70
Day's Low
$202.00
Volume
1,141,950
Date Requested
9/26/23
Open Price
$204.05
Closing Price
$201.66
Day's High
$204.58
Day's Low
$200.26
Volume
1,544,424
Date Requested
9/27/23
Open Price
$202.06
Closing Price
$202.28
Day's High
$203.64
Day's Low
$200.09
Volume
1,064,977
Date Requested
9/28/23
Open Price
$202.28
Closing Price
$207.89
Day's High
$208.56
Day's Low
$201.95
Volume
1,466,182

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.