Keyboard ALT + g to toggle grid overlay

Historical Price Lookup

Historical Price Lookup

Week of August 8, 2022

Date Requested
8/8/22
Open Price
$222.96
Closing Price
$220.69
Day's High
$224.92
Day's Low
$219.25
Volume
811,035
Date Requested
8/9/22
Open Price
$218.79
Closing Price
$218.14
Day's High
$219.19
Day's Low
$215.12
Volume
970,158
Date Requested
8/10/22
Open Price
$225.15
Closing Price
$226.32
Day's High
$227.58
Day's Low
$224.10
Volume
1,176,907
Date Requested
8/11/22
Open Price
$228.34
Closing Price
$227.26
Day's High
$232.28
Day's Low
$226.33
Volume
1,042,773
Date Requested
8/12/22
Open Price
$229.68
Closing Price
$233.01
Day's High
$233.15
Day's Low
$227.56
Volume
957,156

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.